{"ev":"Q","sym":"AAPL","bid":185.42,"ask":185.43,"bidsz":100,"asksz":200,"timestamp":1704196800000}
{"ev":"T","sym":"AAPL","price":185.43,"size":100,"timestamp":1704196801000}
{"ev":"Q","sym":"AAPL","bid":185.41,"ask":185.44,"bidsz":150,"asksz":100,"timestamp":1704196802000}
{"ev":"T","sym":"AAPL","price":185.42,"size":250,"timestamp":1704196803000}
{"ev":"Q","sym":"AAPL","bid":185.43,"ask":185.45,"bidsz":200,"asksz":150,"timestamp":1704196804000}
{"ev":"T","sym":"AAPL","price":185.44,"size":75,"timestamp":1704196805000}
{"ev":"Q","sym":"AAPL","bid":185.44,"ask":185.46,"bidsz":100,"asksz":200,"timestamp":1704196806000}
{"ev":"T","sym":"AAPL","price":185.45,"size":300,"timestamp":1704196807000}
{"ev":"Q","sym":"AAPL","bid":185.45,"ask":185.47,"bidsz":125,"asksz":175,"timestamp":1704196808000}
{"ev":"T","sym":"AAPL","price":185.46,"size":150,"timestamp":1704196809000}
{"ev":"Q","sym":"AAPL","bid":185.46,"ask":185.48,"bidsz":175,"asksz":125,"timestamp":1704196810000}
{"ev":"T","sym":"AAPL","price":185.47,"size":200,"timestamp":1704196811000}
{"ev":"Q","sym":"AAPL","bid":185.47,"ask":185.49,"bidsz":150,"asksz":100,"timestamp":1704196812000}
{"ev":"T","sym":"AAPL","price":185.48,"size":100,"timestamp":1704196813000}
{"ev":"Q","sym":"AAPL","bid":185.48,"ask":185.50,"bidsz":200,"asksz":150,"timestamp":1704196814000}
{"ev":"T","sym":"AAPL","price":185.49,"size":175,"timestamp":1704196815000}
{"ev":"Q","sym":"AAPL","bid":185.49,"ask":185.51,"bidsz":100,"asksz":200,"timestamp":1704196816000}
{"ev":"T","sym":"AAPL","price":185.50,"size":225,"timestamp":1704196817000}
{"ev":"Q","sym":"AAPL","bid":185.50,"ask":185.52,"bidsz":125,"asksz":175,"timestamp":1704196818000}
{"ev":"T","sym":"AAPL","price":185.51,"size":150,"timestamp":1704196819000}