e8a68ee39f
- Created data/examples/download_ml_training_data.rs using reqwest + Databento HTTP API - Downloaded 90 days × 4 symbols (ES.FUT, NQ.FUT, ZN.FUT, 6E.FUT) - Files saved to test_data/real/databento/ml_training/ - Total: 360 files, 15 MB compressed DBN format - Used existing Rust pattern from download_nq_fut.rs - API key loaded from .env file - 100% success rate (360/360 files) - Ready for ML training benchmarks Next: Create simplified training benchmark for RTX 3050 Ti GPU measurements
1 line
59 KiB
JSON
1 line
59 KiB
JSON
{"error":[],"result":{"XXBTZUSD":[[1760254980,"111770.0","111770.0","111769.9","111769.9","111769.9","0.00499928",7],[1760255040,"111760.0","111760.0","111750.0","111750.1","111750.0","0.12507771",9],[1760255100,"111750.0","111750.1","111685.7","111685.8","111749.3","0.15340203",19],[1760255160,"111685.8","111685.8","111679.1","111679.1","111679.2","0.00680762",8],[1760255220,"111679.2","111679.2","111679.1","111679.2","111679.1","0.00372445",5],[1760255280,"111679.1","111679.2","111679.1","111679.2","111679.1","0.02640747",12],[1760255340,"111679.2","111679.2","111679.1","111679.2","111679.1","0.07703128",17],[1760255400,"111679.1","111679.2","111679.1","111679.1","111679.1","0.14319845",11],[1760255460,"111679.2","111700.0","111679.2","111700.0","111680.1","0.44224036",23],[1760255520,"111700.0","111700.0","111699.9","111700.0","111699.9","0.01096640",10],[1760255580,"111700.0","111700.0","111699.9","111700.0","111699.9","0.00700440",7],[1760255640,"111699.9","111700.0","111679.1","111679.2","111681.6","0.05725936",33],[1760255700,"111679.2","111679.2","111629.0","111629.0","111673.8","0.17458684",46],[1760255760,"111629.0","111629.0","111626.5","111626.5","111627.0","0.06967809",16],[1760255820,"111626.5","111626.6","111626.5","111626.6","111626.5","0.00048359",6],[1760255880,"111626.6","111626.6","111626.6","111626.6","111626.6","0.36216511",11],[1760255940,"111626.6","111626.6","111626.5","111626.5","111626.5","0.00088552",5],[1760256000,"111626.6","111630.0","111626.6","111630.0","111628.4","0.23250054",18],[1760256060,"111630.0","111643.4","111630.0","111643.4","111634.2","0.02018671",9],[1760256120,"111643.4","111643.4","111643.3","111643.4","111643.3","0.02186901",10],[1760256180,"111643.4","111645.8","111643.3","111645.8","111643.4","0.01811975",10],[1760256240,"111645.9","111700.0","111645.9","111700.0","111698.3","0.07051339",14],[1760256300,"111700.0","111700.0","111699.9","111700.0","111699.9","0.01475251",6],[1760256360,"111700.0","111700.0","111699.9","111700.0","111699.9","1.01797732",16],[1760256420,"111700.0","111700.0","111700.0","111700.0","111700.0","0.01941904",10],[1760256480,"111700.0","111709.9","111699.9","111709.9","111699.9","56.65902491",66],[1760256540,"111700.1","111700.1","111640.0","111640.0","111699.0","0.23723702",33],[1760256600,"111639.9","111709.9","111639.8","111709.9","111641.2","0.04804889",33],[1760256660,"111709.9","111715.5","111709.8","111709.9","111714.7","0.41407257",13],[1760256720,"111709.9","111709.9","111626.6","111626.6","111628.0","0.50071835",26],[1760256780,"111626.6","111626.6","111626.5","111626.6","111626.5","0.05813437",18],[1760256840,"111626.5","111626.6","111626.5","111626.5","111626.5","0.07453772",16],[1760256900,"111626.6","111626.6","111626.5","111626.6","111626.5","0.01325585",11],[1760256960,"111626.6","111649.9","111626.6","111649.9","111649.6","3.56098627",15],[1760257020,"111649.9","111658.0","111649.2","111657.9","111653.7","5.50975282",29],[1760257080,"111658.0","111728.7","111657.9","111728.7","111705.5","2.13037062",29],[1760257140,"111725.1","111725.1","111648.7","111648.8","111714.9","2.04884877",36],[1760257200,"111648.8","111648.8","111648.7","111648.8","111648.7","0.13476407",9],[1760257260,"111648.7","111680.0","111648.7","111680.0","111648.9","0.16383736",11],[1760257320,"111690.0","111726.7","111690.0","111710.1","111709.9","0.01773086",13],[1760257380,"111710.1","111740.0","111710.1","111740.0","111730.0","0.01433867",10],[1760257440,"111744.0","111744.0","111743.9","111744.0","111743.9","0.05882926",10],[1760257500,"111744.0","111791.7","111744.0","111784.2","111766.2","0.05980298",25],[1760257560,"111784.2","111831.2","111784.1","111831.2","111796.1","0.04509673",19],[1760257620,"111831.2","111853.2","111831.1","111853.2","111846.3","0.16682057",22],[1760257680,"111853.2","111879.6","111853.2","111878.4","111871.6","0.11544390",21],[1760257740,"111878.4","111892.2","111878.3","111888.5","111889.9","0.23053350",19],[1760257800,"111888.6","111888.6","111853.1","111853.2","111888.4","0.48051903",20],[1760257860,"111853.2","111853.2","111840.1","111840.1","111847.0","0.00297525",8],[1760257920,"111840.0","111840.0","111784.1","111784.1","111807.8","0.02685754",26],[1760257980,"111780.1","111780.1","111769.4","111769.5","111769.9","0.01791941",20],[1760258040,"111769.5","111769.5","111761.8","111761.8","111766.0","0.00503778",9],[1760258100,"111761.9","111780.0","111761.9","111780.0","111769.2","0.14485329",11],[1760258160,"111790.0","111808.5","111779.9","111780.0","111792.8","0.26764170",19],[1760258220,"111779.9","111820.0","111770.1","111810.0","111784.8","0.00766764",14],[1760258280,"111810.1","111810.1","111740.0","111740.0","111800.8","0.02509096",16],[1760258340,"111739.9","111749.9","111739.9","111749.9","111740.7","0.00181122",10],[1760258400,"111759.9","111781.3","111759.9","111772.1","111778.8","0.01312514",14],[1760258460,"111772.2","111781.3","111772.2","111781.3","111780.2","0.00866244",8],[1760258520,"111781.2","111781.3","111781.2","111781.2","111781.2","0.04554714",11],[1760258580,"111781.3","111781.3","111781.3","111781.3","111781.3","0.00636094",4],[1760258640,"111781.2","111781.3","111781.2","111781.3","111781.2","0.00901614",4],[1760258700,"111781.3","111781.3","111781.2","111781.2","111781.2","0.10683499",6],[1760258760,"111781.2","111781.2","111700.1","111700.1","111770.4","0.41949028",34],[1760258820,"111700.1","111700.1","111700.0","111700.0","111700.0","0.02832380",10],[1760258880,"111700.0","111700.0","111650.1","111650.1","111680.1","0.07324621",20],[1760258940,"111650.0","111650.0","111626.5","111626.5","111637.2","0.01251278",20],[1760259000,"111626.5","111626.6","111459.4","111459.5","111529.4","1.66589573",77],[1760259060,"111459.5","111459.5","111456.6","111456.7","111459.3","0.08989694",19],[1760259120,"111456.6","111497.8","111456.6","111497.8","111456.7","0.29197915",19],[1760259180,"111500.0","111570.1","111500.0","111570.0","111534.9","0.04724537",18],[1760259240,"111570.1","111570.1","111539.8","111539.8","111550.3","0.02218445",15],[1760259300,"111539.9","111539.9","111539.8","111539.9","111539.8","0.00499041",8],[1760259360,"111539.8","111539.9","111537.5","111537.6","111539.5","0.13060597",10],[1760259420,"111537.6","111537.6","111396.7","111412.8","111482.7","1.07694232",69],[1760259480,"111412.8","111420.0","111412.8","111420.0","111412.9","0.30151932",6],[1760259540,"111420.0","111420.0","111419.9","111420.0","111419.9","0.25417659",21],[1760259600,"111420.0","111420.0","111359.9","111359.9","111368.6","1.85275847",51],[1760259660,"111360.0","111360.0","111359.9","111360.0","111359.9","0.01374925",8],[1760259720,"111359.9","111359.9","111352.4","111352.4","111352.6","0.01822230",13],[1760259780,"111352.4","111352.5","111352.4","111352.4","111352.4","0.02370880",8],[1760259840,"111352.5","111352.5","111322.1","111322.1","111326.2","1.92973460",41],[1760259900,"111322.1","111322.2","111322.1","111322.2","111322.1","0.21481259",11],[1760259960,"111322.2","111322.2","111322.1","111322.1","111322.1","0.12437441",16],[1760260020,"111322.2","111322.2","111322.1","111322.2","111322.1","0.00274957",6],[1760260080,"111322.2","111322.2","111322.1","111322.2","111322.1","0.01477413",8],[1760260140,"111322.1","111322.1","111245.6","111245.7","111296.2","4.89405979",69],[1760260200,"111245.6","111266.7","111245.6","111266.7","111247.3","0.12747884",21],[1760260260,"111266.7","111329.7","111266.7","111329.6","111318.4","0.58171751",22],[1760260320,"111330.0","111330.0","111295.0","111295.0","111317.4","0.52810819",19],[1760260380,"111295.0","111295.1","111295.0","111295.1","111295.0","0.06123216",8],[1760260440,"111295.1","111295.1","111295.0","111295.1","111295.0","0.64727754",12],[1760260500,"111295.1","111317.3","111295.0","111317.3","111295.3","0.14207100",22],[1760260560,"111317.3","111327.5","111317.2","111325.3","111326.6","0.50537925",19],[1760260620,"111325.2","111359.4","111325.2","111359.4","111325.6","0.23000580",17],[1760260680,"111359.4","111369.7","111359.4","111369.6","111366.2","1.88701444",17],[1760260740,"111369.6","111369.7","111369.6","111369.7","111369.6","0.11022256",5],[1760260800,"111369.9","111369.9","111369.8","111369.9","111369.8","0.00651620",6],[1760260860,"111369.9","111470.1","111369.9","111470.0","111427.4","0.10313153",35],[1760260920,"111470.1","111470.1","111427.3","111431.7","111436.7","1.85528796",24],[1760260980,"111431.7","111431.7","111431.6","111431.6","111431.6","0.00288276",4],[1760261040,"111431.7","111468.4","111431.6","111468.4","111457.1","0.01655068",12],[1760261100,"111468.3","111468.4","111468.3","111468.4","111468.3","0.00605793",6],[1760261160,"111468.4","111468.4","111450.1","111450.1","111468.3","0.03491482",11],[1760261220,"111450.0","111450.0","111380.2","111380.2","111388.4","0.14802271",23],[1760261280,"111380.3","111380.3","111380.2","111380.3","111380.2","0.00466968",6],[1760261340,"111380.3","111439.9","111380.3","111439.8","111380.5","0.74004494",18],[1760261400,"111439.8","111439.9","111439.8","111439.9","111439.8","0.01562935",10],[1760261460,"111439.8","111439.9","111439.8","111439.9","111439.8","0.00966412",14],[1760261520,"111439.8","111439.9","111439.8","111439.9","111439.8","0.00684196",5],[1760261580,"111439.8","111469.2","111439.8","111469.2","111460.8","0.06720869",19],[1760261640,"111469.1","111469.2","111439.8","111439.9","111460.0","19.04227184",28],[1760261700,"111439.9","111439.9","111439.6","111439.6","111439.7","0.12728505",15],[1760261760,"111439.7","111439.7","111435.9","111436.0","111438.3","0.04227158",11],[1760261820,"111436.0","111436.0","111435.9","111436.0","111435.9","0.00369317",6],[1760261880,"111436.0","111528.5","111436.0","111528.4","111508.1","0.11504273",69],[1760261940,"111528.5","111528.5","111528.5","111528.5","111528.5","0.02431321",2],[1760262000,"111528.5","111556.3","111528.5","111556.0","111548.5","0.07968812",17],[1760262060,"111556.1","111609.8","111556.1","111609.8","111595.6","0.04677258",28],[1760262120,"111609.8","111629.9","111609.8","111629.9","111628.1","0.01922964",15],[1760262180,"111629.9","111642.3","111629.9","111637.1","111638.2","0.12148051",14],[1760262240,"111637.2","111637.3","111637.1","111637.3","111637.2","0.00712683",6],[1760262300,"111637.2","111811.7","111637.2","111811.7","111722.4","0.19869425",60],[1760262360,"111811.5","111811.6","111786.4","111786.5","111803.3","0.17936143",18],[1760262420,"111786.5","111786.5","111760.0","111760.0","111784.6","0.01135585",13],[1760262480,"111750.0","111750.0","111720.0","111720.0","111722.9","0.20237131",12],[1760262540,"111720.0","111720.0","111679.1","111679.2","111679.9","0.02431029",18],[1760262600,"111679.1","111679.1","111660.0","111660.0","111671.8","0.01996868",20],[1760262660,"111650.0","111650.1","111650.0","111650.1","111650.0","0.00162344",5],[1760262720,"111650.1","111650.1","111650.0","111650.0","111650.0","0.01163135",10],[1760262780,"111650.1","111679.2","111650.1","111679.2","111659.8","0.01769540",11],[1760262840,"111679.1","111689.9","111679.1","111689.9","111679.1","0.56470624",15],[1760262900,"111690.0","111808.4","111690.0","111808.4","111805.7","1.03397829",28],[1760262960,"111808.4","111808.4","111808.3","111808.4","111808.3","0.94566633",23],[1760263020,"111808.4","111887.2","111808.3","111887.2","111819.5","0.33380352",36],[1760263080,"111914.8","111915.0","111898.3","111914.9","111912.0","0.12229722",26],[1760263140,"111908.3","111915.0","111908.3","111915.0","111914.4","0.07287472",17],[1760263200,"111915.0","111915.0","111914.9","111915.0","111914.9","0.01476558",27],[1760263260,"111915.0","112000.0","111915.0","112000.0","111927.6","1.06880203",37],[1760263320,"112000.0","112000.0","111892.6","111892.7","111972.6","0.02558217",32],[1760263380,"111892.6","111905.8","111892.6","111905.8","111904.9","0.08699879",14],[1760263440,"111905.8","111969.9","111905.8","111969.9","111906.4","0.10963288",23],[1760263500,"111970.0","112000.0","111970.0","111983.3","111998.9","0.77598338",15],[1760263560,"111983.3","111983.3","111959.8","111959.9","111961.0","0.19189233",12],[1760263620,"111959.9","111959.9","111959.8","111959.9","111959.8","0.02755353",10],[1760263680,"111959.9","111959.9","111959.7","111959.8","111959.7","0.00221184",6],[1760263740,"111959.7","111959.8","111905.7","111905.8","111919.0","0.02679870",20],[1760263800,"111905.8","111905.8","111827.6","111827.6","111847.1","0.30827728",27],[1760263860,"111827.7","111827.7","111808.4","111808.4","111808.6","0.21516100",12],[1760263920,"111808.5","111831.1","111808.4","111831.1","111808.5","0.17081700",25],[1760263980,"111831.1","111831.2","111831.1","111831.2","111831.1","0.00237914",5],[1760264040,"111831.1","111831.2","111831.1","111831.1","111831.1","0.11111469",10],[1760264100,"111831.2","111849.0","111831.2","111848.9","111843.9","0.12809585",12],[1760264160,"111848.9","111849.0","111848.9","111849.0","111848.9","0.11988865",8],[1760264220,"111849.0","111849.0","111831.1","111831.1","111831.5","0.12294197",13],[1760264280,"111831.1","111831.2","111750.0","111750.0","111831.0","1.11495686",29],[1760264340,"111750.0","111750.0","111721.8","111721.8","111730.2","0.00878442",11],[1760264400,"111720.0","111720.1","111720.0","111720.1","111720.0","0.00079669",4],[1760264460,"111720.0","111720.1","111690.1","111690.1","111708.4","0.11672343",19],[1760264520,"111690.1","111690.2","111690.1","111690.2","111690.1","0.01627301",4],[1760264580,"111690.1","111690.1","111686.4","111686.5","111686.6","0.11622938",17],[1760264640,"111686.5","111686.5","111686.4","111686.4","111686.4","1.02245194",18],[1760264700,"111686.5","111686.5","111686.4","111686.5","111686.4","0.02010820",9],[1760264760,"111686.4","111686.5","111686.4","111686.5","111686.4","0.16542582",23],[1760264820,"111686.5","111686.5","111686.4","111686.5","111686.4","0.00441556",6],[1760264880,"111686.5","111687.6","111686.4","111687.6","111686.4","0.50249228",12],[1760264940,"111687.6","111687.6","111687.5","111687.5","111687.5","0.52166557",19],[1760265000,"111687.6","111687.6","111687.5","111687.6","111687.5","0.00477924",11],[1760265060,"111687.6","111687.6","111687.6","111687.6","111687.6","0.01084572",10],[1760265120,"111687.6","111687.6","111681.4","111681.4","111687.3","0.02587586",22],[1760265180,"111681.4","111681.4","111681.3","111681.4","111681.3","0.01161905",9],[1760265240,"111681.4","111681.4","111662.8","111662.8","111670.9","0.24709789",28],[1760265300,"111662.7","111662.8","111596.5","111596.6","111627.1","0.71291923",40],[1760265360,"111596.6","111596.6","111596.5","111596.6","111596.5","0.17415206",7],[1760265420,"111596.5","111596.6","111596.5","111596.5","111596.5","0.09179483",9],[1760265480,"111596.6","111596.6","111549.1","111549.2","111580.0","0.16587094",21],[1760265540,"111549.2","111549.2","111513.5","111538.1","111525.8","0.50684641",28],[1760265600,"111539.9","111585.4","111539.9","111585.4","111585.3","0.11826344",17],[1760265660,"111585.4","111585.4","111585.3","111585.4","111585.3","0.02967904",13],[1760265720,"111585.4","111655.0","111585.3","111654.9","111641.6","0.08572303",18],[1760265780,"111654.9","111654.9","111654.8","111654.8","111654.8","0.09983393",4],[1760265840,"111654.9","111689.4","111654.9","111689.4","111684.2","0.00774686",14],[1760265900,"111689.4","111689.4","111689.4","111689.4","111689.4","0.00444958",6],[1760265960,"111689.3","111689.4","111680.8","111680.8","111681.5","0.03496231",12],[1760266020,"111680.9","111680.9","111630.1","111630.1","111639.4","1.71560864",26],[1760266080,"111630.1","111671.9","111630.1","111671.9","111645.9","0.03414850",10],[1760266140,"111680.0","111699.9","111680.0","111699.9","111691.1","0.03597019",10],[1760266200,"111702.3","111729.8","111702.3","111729.8","111708.4","0.76674383",18],[1760266260,"111729.8","111729.8","111729.8","111729.8","111729.8","0.00066263",3],[1760266320,"111729.7","111758.4","111729.7","111758.4","111754.4","0.01245383",10],[1760266380,"111758.4","111758.4","111758.3","111758.3","111758.3","0.11962075",16],[1760266440,"111758.3","111758.4","111758.3","111758.4","111758.3","0.00552919",3],[1760266500,"111758.4","111780.9","111758.4","111780.9","111779.0","0.53171928",23],[1760266560,"111780.8","111780.8","111780.7","111780.8","111780.7","0.05568757",8],[1760266620,"111780.7","111780.8","111758.4","111758.4","111779.7","0.08776307",11],[1760266680,"111758.3","111758.4","111758.3","111758.4","111758.3","0.54335179",14],[1760266740,"111758.3","111758.4","111758.3","111758.4","111758.3","0.00321170",5],[1760266800,"111758.4","111758.4","111758.4","111758.4","111758.4","0.01363425",26],[1760266860,"111758.4","111758.4","111758.3","111758.4","111758.3","0.01260971",9],[1760266920,"111758.4","111758.4","111720.1","111720.1","111758.1","0.39274908",30],[1760266980,"111720.1","111720.1","111690.0","111690.0","111699.0","0.02122769",15],[1760267040,"111688.1","111688.1","111597.7","111597.7","111664.6","0.30910993",45],[1760267100,"111597.7","111597.8","111597.7","111597.8","111597.7","0.02730038",16],[1760267160,"111597.8","111597.8","111597.8","111597.8","111597.8","0.01446941",9],[1760267220,"111597.8","111780.7","111597.8","111780.7","111652.1","0.14287720",39],[1760267280,"111789.2","111791.7","111789.2","111791.7","111791.6","0.04562932",15],[1760267340,"111800.0","111831.2","111800.0","111831.1","111820.9","0.01352125",17],[1760267400,"111831.1","111831.2","111831.1","111831.2","111831.1","0.08919336",16],[1760267460,"111831.1","111831.2","111831.0","111831.0","111831.0","0.09341861",10],[1760267520,"111831.1","111831.2","111820.0","111831.2","111824.0","0.02281000",9],[1760267580,"111831.1","111879.9","111831.1","111879.9","111848.8","4.20848772",23],[1760267640,"111890.1","111923.3","111890.1","111923.3","111920.9","0.01587730",9],[1760267700,"111923.2","111923.3","111923.2","111923.3","111923.2","0.02654221",6],[1760267760,"111923.2","111923.3","111820.0","111820.0","111850.4","0.82076680",36],[1760267820,"111808.9","111808.9","111750.1","111750.1","111799.5","0.10845340",40],[1760267880,"111750.0","111750.1","111670.5","111670.6","111693.1","0.61908701",26],[1760267940,"111670.5","111670.6","111670.5","111670.5","111670.5","0.00390009",6],[1760268000,"111670.5","111670.6","111670.5","111670.6","111670.5","0.05530422",12],[1760268060,"111670.5","111670.6","111670.5","111670.6","111670.5","0.00246086",4],[1760268120,"111670.6","111670.6","111670.5","111670.5","111670.5","0.02749709",29],[1760268180,"111670.5","111670.5","111652.6","111652.7","111666.2","0.45026027",28],[1760268240,"111652.6","111652.6","111620.0","111622.9","111641.8","0.53577074",33],[1760268300,"111622.9","111680.0","111622.9","111680.0","111625.6","0.03561643",19],[1760268360,"111681.6","111681.6","111680.0","111680.0","111681.1","0.01472860",8],[1760268420,"111680.0","111680.0","111679.9","111680.0","111679.9","0.00950532",8],[1760268480,"111680.0","111751.2","111680.0","111748.3","111749.6","0.08598857",16],[1760268540,"111748.4","111760.1","111748.3","111760.1","111751.1","0.00796113",8],[1760268600,"111760.0","111760.1","111760.0","111760.1","111760.0","0.01604020",10],[1760268660,"111760.0","111797.3","111760.0","111797.3","111766.4","0.01766937",13],[1760268720,"111797.3","111797.3","111797.2","111797.3","111797.2","0.08460957",9],[1760268780,"111797.3","111797.3","111797.2","111797.3","111797.2","0.00087153",6],[1760268840,"111797.3","111850.0","111797.3","111850.0","111822.4","0.01026919",18],[1760268900,"111850.1","112103.2","111850.1","112103.2","112006.1","0.91646235",67],[1760268960,"112103.2","112103.2","112033.5","112041.9","112074.4","1.72895457",31],[1760269020,"112042.0","112042.0","112013.8","112013.8","112027.1","0.00464333",12],[1760269080,"112013.8","112013.8","112000.0","112000.1","112008.8","0.00285660",11],[1760269140,"112000.1","112000.1","112000.0","112000.1","112000.0","0.03778611",17],[1760269200,"112000.1","112029.9","112000.0","112029.9","112001.0","0.06004925",23],[1760269260,"112030.0","112030.0","112029.9","112029.9","112029.9","0.31873374",10],[1760269320,"112030.0","112030.0","112030.0","112030.0","112030.0","0.00540707",8],[1760269380,"112030.0","112039.8","112030.0","112039.8","112035.9","0.00462363",6],[1760269440,"112039.9","112040.8","112039.9","112040.8","112040.6","0.08821042",13],[1760269500,"112040.8","112040.8","112040.7","112040.8","112040.7","0.82732125",15],[1760269560,"112040.8","112040.8","112040.7","112040.8","112040.7","0.01929192",7],[1760269620,"112040.8","112040.8","112032.1","112032.2","112040.5","0.20335477",13],[1760269680,"112032.2","112050.1","112032.1","112050.0","112046.0","0.15112330",26],[1760269740,"112050.1","112050.1","112050.0","112050.0","112050.0","0.41260847",21],[1760269800,"112050.1","112050.1","112050.0","112050.0","112050.0","0.09890982",7],[1760269860,"112050.1","112050.1","112031.9","112031.9","112033.1","0.20200910",16],[1760269920,"112032.0","112032.0","112031.9","112032.0","112031.9","0.06631416",10],[1760269980,"112031.9","112031.9","112000.0","112000.0","112001.2","0.08779311",27],[1760270040,"112000.1","112000.1","111994.0","111994.0","111999.9","0.25317115",15],[1760270100,"111994.1","111994.1","111950.0","111950.0","111982.0","0.04304841",37],[1760270160,"111940.0","111940.0","111910.0","111910.1","111931.9","0.18824470",16],[1760270220,"111910.1","111910.1","111857.8","111857.9","111897.9","0.02996219",16],[1760270280,"111857.9","111857.9","111857.8","111857.8","111857.8","0.00610810",7],[1760270340,"111857.8","111857.9","111857.8","111857.9","111857.8","0.51887399",13],[1760270400,"111857.9","111945.1","111857.9","111945.1","111862.5","0.10641053",41],[1760270460,"111945.1","111974.2","111945.0","111974.2","111962.2","0.00889678",10],[1760270520,"111979.8","112000.1","111979.7","112000.0","111996.6","3.11245036",43],[1760270580,"112000.0","112000.1","112000.0","112000.1","112000.0","0.18628320",8],[1760270640,"112000.0","112000.1","112000.0","112000.1","112000.0","0.00477482",5],[1760270700,"112000.1","112099.1","112000.1","112099.1","112071.0","0.13591407",30],[1760270760,"112099.1","112099.1","112099.1","112099.1","112099.1","0.45724986",14],[1760270820,"112099.1","112099.1","112099.0","112099.0","112099.0","0.00961272",6],[1760270880,"112099.1","112224.3","112099.0","112210.1","112171.6","2.13927740",77],[1760270940,"112210.1","112210.1","112210.0","112210.1","112210.0","1.49975439",30],[1760271000,"112210.0","112210.0","112135.4","112150.1","112145.0","0.16940671",32],[1760271060,"112150.1","112150.1","112135.4","112135.5","112141.5","0.12555572",22],[1760271120,"112135.5","112135.5","112135.4","112135.4","112135.4","0.01024478",9],[1760271180,"112135.5","112193.7","112135.4","112193.6","112137.7","0.03797278",23],[1760271240,"112193.7","112193.7","112193.6","112193.6","112193.6","0.16541563",13],[1760271300,"112193.7","112193.7","112099.0","112099.0","112120.4","0.26592768",35],[1760271360,"112099.1","112099.1","112099.0","112099.0","112099.0","0.30663392",8],[1760271420,"112099.1","112099.1","112099.0","112099.1","112099.0","0.04289390",14],[1760271480,"112099.0","112099.1","112099.0","112099.1","112099.0","0.00762479",10],[1760271540,"112099.0","112099.1","112082.4","112082.5","112083.8","0.09951160",34],[1760271600,"112082.5","112082.5","112042.5","112043.2","112053.2","1.18766047",43],[1760271660,"112043.1","112043.2","112043.1","112043.1","112043.1","4.51233486",30],[1760271720,"112043.1","112043.2","112043.0","112043.1","112043.1","2.53287075",32],[1760271780,"112043.1","112096.2","112043.1","112096.1","112095.9","2.53986473",30],[1760271840,"112096.2","112131.3","112096.1","112127.5","112097.0","0.64135594",30],[1760271900,"112127.6","112127.6","112127.5","112127.6","112127.5","0.00575310",11],[1760271960,"112127.6","112127.6","112073.8","112073.8","112076.5","0.14385762",23],[1760272020,"112073.7","112073.7","112024.0","112024.0","112044.8","0.23960679",31],[1760272080,"112024.0","112024.1","112024.0","112024.1","112024.0","0.05603064",18],[1760272140,"112024.1","112050.1","112024.0","112050.1","112027.0","0.02624166",14],[1760272200,"112050.1","112060.0","112050.1","112060.0","112050.5","0.10940793",15],[1760272260,"112060.0","112060.0","112054.1","112054.2","112057.1","0.08245272",12],[1760272320,"112054.1","112054.2","112050.1","112050.2","112051.3","0.02276353",19],[1760272380,"112050.0","112050.0","112010.0","112010.1","112028.2","0.06185060",20],[1760272440,"112010.1","112010.1","111929.9","111930.0","112005.2","1.43959455",44],[1760272500,"111929.9","111929.9","111830.0","111830.0","111901.5","0.31321023",45],[1760272560,"111820.0","111820.0","111770.8","111770.9","111770.9","2.03998021",38],[1760272620,"111777.0","111801.0","111776.9","111801.0","111781.9","0.10271034",15],[1760272680,"111801.0","111801.0","111800.9","111801.0","111800.9","0.00444809",11],[1760272740,"111801.0","111801.0","111800.9","111801.0","111800.9","0.03203405",10],[1760272800,"111800.9","111801.0","111800.9","111801.0","111800.9","0.02141673",15],[1760272860,"111801.0","111801.0","111800.9","111800.9","111800.9","0.02556560",5],[1760272920,"111801.0","111801.0","111800.9","111800.9","111800.9","0.02236605",11],[1760272980,"111801.0","111801.0","111800.9","111801.0","111800.9","0.00927497",5],[1760273040,"111801.0","111831.2","111800.9","111831.1","111809.4","0.03209449",15],[1760273100,"111831.2","111831.2","111800.9","111800.9","111821.2","0.53094449",25],[1760273160,"111801.0","111801.0","111686.4","111686.4","111789.4","0.49521892",55],[1760273220,"111686.5","111704.0","111686.4","111687.6","111687.2","0.06936250",26],[1760273280,"111687.6","111760.0","111687.6","111760.0","111688.3","0.09323503",19],[1760273340,"111759.9","111790.0","111759.9","111790.0","111777.0","0.00385928",12],[1760273400,"111790.0","111790.0","111789.9","111790.0","111789.9","0.02567931",15],[1760273460,"111789.9","111790.0","111789.9","111789.9","111789.9","0.01712272",7],[1760273520,"111790.0","111791.7","111789.9","111791.7","111790.4","0.07769103",15],[1760273580,"111791.6","111791.7","111791.6","111791.7","111791.6","0.06627631",15],[1760273640,"111791.6","111864.1","111791.6","111864.1","111837.6","0.43518113",28],[1760273700,"111864.1","111864.1","111864.0","111864.0","111864.0","0.02506242",16],[1760273760,"111864.1","111864.1","111864.0","111864.1","111864.0","0.03935513",13],[1760273820,"111864.1","111864.1","111827.7","111827.8","111832.3","0.14361896",34],[1760273880,"111827.7","111827.8","111827.7","111827.8","111827.7","0.09327783",9],[1760273940,"111827.7","111848.6","111827.7","111840.1","111829.2","0.01665744",11],[1760274000,"111840.1","111840.1","111840.0","111840.1","111840.0","0.01047649",38],[1760274060,"111840.1","111840.1","111800.0","111800.0","111837.3","0.14735555",25],[1760274120,"111799.9","111800.0","111799.9","111800.0","111799.9","0.00620203",9],[1760274180,"111799.9","111800.0","111750.0","111750.0","111790.4","0.04081270",33],[1760274240,"111750.0","111750.0","111749.9","111750.0","111749.9","0.01916177",18],[1760274300,"111749.9","111750.0","111749.9","111750.0","111749.9","4.50777478",28],[1760274360,"111749.9","111750.0","111730.1","111730.1","111749.7","0.10638240",15],[1760274420,"111730.1","111750.0","111730.1","111750.0","111749.8","0.28468464",11],[1760274480,"111750.0","111790.0","111749.9","111790.0","111750.5","0.03136488",18],[1760274540,"111799.9","111799.9","111799.8","111799.9","111799.8","0.12746077",12],[1760274600,"111799.9","111840.0","111799.8","111840.0","111800.0","0.43294750",45],[1760274660,"111840.1","111900.0","111840.1","111900.0","111872.8","0.01941551",25],[1760274720,"111900.1","111980.6","111900.1","111980.5","111974.3","5.07326061",35],[1760274780,"111980.5","111980.5","111980.4","111980.5","111980.4","0.06378901",12],[1760274840,"111980.5","111980.5","111980.4","111980.5","111980.4","0.02256955",19],[1760274900,"111980.4","111980.5","111980.4","111980.5","111980.4","0.00850008",9],[1760274960,"111980.5","111980.5","111980.4","111980.4","111980.4","0.01469695",8],[1760275020,"111980.4","111980.4","111859.0","111859.1","111978.0","1.38271990",58],[1760275080,"111859.1","111859.1","111813.0","111841.9","111829.9","3.85801120",36],[1760275140,"111831.2","111831.3","111831.2","111831.3","111831.2","0.00104993",6],[1760275200,"111831.3","111831.3","111794.2","111794.2","111831.1","2.26636739",33],[1760275260,"111791.6","111791.6","111760.1","111760.1","111770.0","0.86653663",19],[1760275320,"111760.2","111760.2","111655.4","111655.5","111703.0","0.20512801",78],[1760275380,"111655.5","111676.5","111655.4","111676.4","111656.2","1.69676737",24],[1760275440,"111676.4","111730.0","111676.4","111730.0","111710.4","0.06228040",21],[1760275500,"111729.9","111730.0","111729.9","111729.9","111729.9","0.01499352",8],[1760275560,"111730.0","111730.0","111700.0","111700.0","111727.2","0.02697039",19],[1760275620,"111693.0","111693.0","111679.1","111679.2","111680.0","0.00376305",11],[1760275680,"111679.2","111679.2","111679.1","111679.1","111679.1","0.03674532",11],[1760275740,"111679.2","111679.2","111679.1","111679.2","111679.1","0.11714682",15],[1760275800,"111679.2","111679.2","111655.4","111655.5","111678.2","0.11894195",36],[1760275860,"111655.5","111655.5","111610.0","111610.0","111639.5","0.02219018",19],[1760275920,"111610.1","111610.1","111581.2","111581.3","111594.9","0.21334608",30],[1760275980,"111581.3","111623.9","111512.9","111623.9","111538.5","1.01289067",50],[1760276040,"111623.9","111639.9","111623.8","111639.9","111624.1","0.32589595",19],[1760276100,"111640.0","111640.0","111639.9","111640.0","111639.9","0.02332961",14],[1760276160,"111640.0","111741.1","111640.0","111740.9","111697.4","0.12038325",25],[1760276220,"111741.0","111741.0","111740.9","111741.0","111740.9","0.22956713",14],[1760276280,"111740.9","111748.8","111740.9","111741.0","111741.0","0.15636353",15],[1760276340,"111740.9","111741.0","111709.8","111709.8","111739.3","0.02672930",21],[1760276400,"111728.5","111728.6","111694.0","111728.6","111728.1","0.09712880",20],[1760276460,"111728.5","111728.6","111728.5","111728.6","111728.5","0.10077087",16],[1760276520,"111728.6","111788.4","111728.6","111788.4","111746.3","0.33266334",24],[1760276580,"111788.4","111791.7","111788.4","111791.7","111790.0","0.02179531",18],[1760276640,"111791.6","111791.7","111791.6","111791.7","111791.6","0.06163192",11],[1760276700,"111791.6","111791.7","111629.4","111629.4","111680.4","0.25638364",54],[1760276760,"111629.5","111629.5","111581.2","111581.3","111598.6","0.02205567",16],[1760276820,"111581.3","111581.3","111500.0","111500.1","111576.5","0.23547895",36],[1760276880,"111500.0","111500.1","111500.0","111500.1","111500.0","0.07007409",20],[1760276940,"111500.0","111500.1","111500.0","111500.0","111500.0","1.32215367",22],[1760277000,"111500.1","111500.1","111500.0","111500.1","111500.0","0.02378573",6],[1760277060,"111500.1","111500.1","111500.0","111500.0","111500.0","0.01429956",19],[1760277120,"111500.0","111500.1","111500.0","111500.1","111500.0","0.02786531",11],[1760277180,"111500.1","111513.7","111500.0","111513.7","111502.7","0.01819725",15],[1760277240,"111513.6","111513.7","111513.6","111513.6","111513.6","0.01510065",10],[1760277300,"111513.7","111513.7","111500.0","111500.1","111502.2","0.02400169",12],[1760277360,"111500.1","111500.1","111419.4","111419.4","111472.1","0.35874699",60],[1760277420,"111419.4","111468.3","111419.3","111468.2","111421.6","0.05081682",20],[1760277480,"111468.2","111468.3","111406.0","111406.0","111457.4","0.08134152",30],[1760277540,"111405.9","111405.9","111297.2","111297.5","111330.3","0.71670766",71],[1760277600,"111297.5","111352.5","111297.5","111333.3","111329.4","0.03282198",48],[1760277660,"111333.2","111333.2","111297.0","111297.0","111300.7","0.03486906",24],[1760277720,"111297.1","111370.1","111297.0","111370.0","111317.1","0.03586632",19],[1760277780,"111370.1","111474.0","111370.1","111473.9","111440.7","0.03215682",39],[1760277840,"111474.0","111474.0","111473.9","111473.9","111473.9","0.01191728",7],[1760277900,"111474.0","111530.7","111473.9","111530.7","111518.3","0.58747959",34],[1760277960,"111530.7","111530.8","111500.0","111500.1","111530.7","0.57783362",27],[1760278020,"111500.1","111500.1","111496.5","111496.6","111498.8","0.01233766",17],[1760278080,"111496.5","111496.8","111492.9","111492.9","111495.6","5.10253753",26],[1760278140,"111492.9","111492.9","111430.6","111430.7","111467.1","0.02411416",40],[1760278200,"111430.6","111430.7","111430.6","111430.6","111430.6","0.04176209",21],[1760278260,"111430.7","111430.7","111430.6","111430.7","111430.6","0.01512473",14],[1760278320,"111430.6","111430.7","111430.6","111430.7","111430.6","0.01437077",15],[1760278380,"111430.6","111469.2","111430.6","111463.0","111457.4","6.06298506",29],[1760278440,"111463.0","111463.1","111463.0","111463.1","111463.0","0.05993626",18],[1760278500,"111463.1","111463.1","111463.0","111463.1","111463.0","0.00349737",6],[1760278560,"111463.1","111463.1","111440.1","111440.1","111453.2","0.01556756",15],[1760278620,"111440.1","111440.1","111424.2","111440.1","111428.1","0.03952683",19],[1760278680,"111450.0","111576.0","111450.0","111576.0","111508.8","0.05399666",34],[1760278740,"111575.9","111576.0","111540.5","111540.6","111564.4","0.62897905",24],[1760278800,"111540.5","111540.6","111420.0","111420.1","111503.2","0.12001376",40],[1760278860,"111420.1","111420.1","111411.4","111411.4","111412.6","1.01716201",17],[1760278920,"111411.4","111411.4","111411.3","111411.4","111411.3","0.01508724",12],[1760278980,"111411.4","111510.1","111411.4","111510.1","111437.5","0.03533324",23],[1760279040,"111510.1","111510.1","111510.0","111510.1","111510.0","0.02182897",13],[1760279100,"111510.1","111510.1","111510.0","111510.1","111510.0","0.00973520",19],[1760279160,"111510.0","111510.1","111510.0","111510.0","111510.0","0.03481750",17],[1760279220,"111510.1","111510.1","111510.0","111510.1","111510.0","0.02592036",19],[1760279280,"111510.1","111510.1","111508.9","111509.0","111509.0","0.08967527",17],[1760279340,"111509.0","111509.0","111509.0","111509.0","111509.0","0.02174846",14],[1760279400,"111509.0","111509.0","111508.9","111509.0","111508.9","0.02136396",10],[1760279460,"111508.9","111509.0","111502.0","111502.1","111503.3","8.18548203",31],[1760279520,"111502.1","111502.1","111439.9","111440.0","111501.6","1.11519016",31],[1760279580,"111439.9","111439.9","111400.0","111400.1","111400.5","0.12262198",25],[1760279640,"111400.1","111428.9","111400.0","111428.9","111412.7","0.22869890",23],[1760279700,"111429.0","111459.9","111428.9","111459.9","111429.8","0.12848617",25],[1760279760,"111459.8","111459.9","111459.8","111459.9","111459.8","0.45089529",31],[1760279820,"111459.8","111496.6","111459.8","111491.5","111491.1","0.07507692",31],[1760279880,"111480.0","111480.0","111377.8","111377.8","111394.0","0.04282415",35],[1760279940,"111377.8","111377.9","111300.8","111308.8","111306.0","8.02601081",44],[1760280000,"111308.8","111308.8","111253.8","111253.9","111288.2","1.29835029",52],[1760280060,"111253.9","111290.1","111250.0","111290.1","111253.8","0.14887566",32],[1760280120,"111290.1","111310.1","111290.1","111310.1","111298.3","0.00410669",14],[1760280180,"111310.1","111350.0","111310.1","111344.3","111346.7","0.04494543",20],[1760280240,"111340.0","111425.5","111340.0","111425.5","111401.6","0.08994659",27],[1760280300,"111430.0","111430.0","111429.9","111430.0","111429.9","0.92895843",17],[1760280360,"111430.0","111798.3","111430.0","111740.1","111690.9","9.12932173",116],[1760280420,"111740.0","112089.6","111654.7","112082.2","111806.1","5.03220043",201],[1760280480,"112079.1","112305.8","112060.1","112305.8","112244.8","1.45396439",142],[1760280540,"112265.3","112400.0","112051.5","112051.6","112352.5","2.31145409",134],[1760280600,"112090.0","112135.0","112050.1","112120.0","112085.5","0.21655509",57],[1760280660,"112116.1","112834.0","112116.1","112834.0","112490.5","9.35253216",305],[1760280720,"112833.9","113001.4","112670.0","112920.1","112910.9","8.30693667",359],[1760280780,"112920.0","112922.6","112591.6","112591.6","112744.1","2.74586905",172],[1760280840,"112591.6","112940.0","112572.3","112940.0","112787.5","1.50968274",251],[1760280900,"112940.1","112940.3","112821.3","112822.5","112848.1","11.73021250",71],[1760280960,"112822.5","112940.3","112790.1","112850.0","112840.3","6.70409096",137],[1760281020,"112820.2","112850.0","112639.7","112743.7","112741.3","4.53097172",135],[1760281080,"112743.7","112827.0","112107.7","112148.9","112609.7","1.89571274",173],[1760281140,"112253.1","112397.2","112253.1","112393.8","112343.7","2.79720967",68],[1760281200,"112389.4","112400.0","112213.1","112400.0","112338.0","0.85331509",154],[1760281260,"112399.9","112528.7","112399.9","112514.5","112462.4","0.75518937",112],[1760281320,"112522.6","112555.0","112520.5","112555.0","112531.3","0.74980624",58],[1760281380,"112555.0","112764.3","112555.0","112761.0","112696.5","0.49233394",104],[1760281440,"112740.0","112870.9","112739.9","112851.7","112829.4","10.07292984",111],[1760281500,"112851.7","113321.5","112851.7","113321.5","113099.6","6.29673180",227],[1760281560,"113321.5","113344.0","113208.9","113335.4","113321.1","20.05422824",132],[1760281620,"113321.3","113344.0","113090.1","113140.0","113278.9","1.59533618",118],[1760281680,"113140.1","113180.0","112860.0","112860.1","113019.8","2.74686969",143],[1760281740,"112860.1","112987.1","112860.1","112963.6","112929.1","0.09542393",47],[1760281800,"112963.6","113074.6","112920.1","113034.0","112947.8","10.79450668",71],[1760281860,"113006.5","113006.5","112899.9","112900.0","112901.9","6.59000457",64],[1760281920,"112900.0","112900.0","112799.6","112900.0","112830.2","9.65670692",100],[1760281980,"112909.9","113243.7","112909.9","113243.7","113095.6","1.65537664",92],[1760282040,"113222.6","113278.6","113200.0","113278.6","113215.3","0.19650128",59],[1760282100,"113278.4","113289.8","113086.3","113086.3","113198.3","0.64309759",73],[1760282160,"113086.3","113266.1","113086.3","113200.1","113121.8","0.45404846",57],[1760282220,"113200.1","113380.0","113200.0","113370.1","113342.6","0.46130674",82],[1760282280,"113370.1","113600.0","113370.1","113535.1","113502.2","3.23475175",213],[1760282340,"113530.0","113772.8","113504.0","113738.2","113680.3","2.99811517",176],[1760282400,"113731.8","113731.8","113531.5","113532.3","113678.6","10.83680476",122],[1760282460,"113532.2","113613.1","113413.2","113509.0","113534.9","3.58378250",98],[1760282520,"113509.0","113509.0","113322.2","113343.4","113474.4","0.53289596",76],[1760282580,"113331.1","113336.1","113235.2","113318.6","113319.2","0.97782558",62],[1760282640,"113310.1","113613.8","113290.1","113613.8","113502.4","4.65906848",97],[1760282700,"113613.6","113613.6","113345.9","113352.0","113531.2","0.95199040",80],[1760282760,"113352.0","113352.0","113300.1","113300.1","113345.9","0.18778885",39],[1760282820,"113300.0","113300.0","113043.0","113099.7","113079.4","6.47654193",87],[1760282880,"113099.7","113199.9","113099.7","113199.9","113101.3","1.16863100",46],[1760282940,"113199.9","113200.5","113199.8","113200.5","113199.8","0.96361752",29],[1760283000,"113199.8","113199.9","113008.1","113008.2","113023.6","4.39394589",122],[1760283060,"113008.2","113120.0","113008.1","113120.0","113060.2","0.18885460",58],[1760283120,"113123.7","113123.7","112778.3","112778.4","112946.0","2.21526012",238],[1760283180,"112778.3","112937.7","112777.7","112937.7","112804.9","8.97743913",102],[1760283240,"112911.0","112937.5","112771.0","112771.0","112824.0","1.16225349",71],[1760283300,"112771.0","112771.0","112575.1","112630.0","112639.8","8.14405951",170],[1760283360,"112622.3","112684.0","112501.8","112575.0","112596.8","6.35982035",96],[1760283420,"112575.1","112774.0","112575.1","112774.0","112743.3","2.41335492",81],[1760283480,"112750.0","112822.8","112743.7","112822.8","112775.8","1.48110064",64],[1760283540,"112822.8","112860.6","112769.8","112769.8","112795.2","0.18652310",79],[1760283600,"112766.4","112766.4","112662.0","112760.2","112679.3","6.42532855",82],[1760283660,"112760.2","112776.4","112630.1","112630.1","112691.3","0.31427946",52],[1760283720,"112630.0","112660.1","112583.3","112660.1","112618.3","7.10071814",59],[1760283780,"112660.0","112760.1","112660.0","112760.1","112685.0","0.26456621",63],[1760283840,"112760.1","112806.1","112760.1","112806.0","112774.9","2.02130707",44],[1760283900,"112806.0","112991.5","112760.0","112983.9","112949.1","2.63498316",95],[1760283960,"112993.0","113008.1","112970.1","112970.1","113000.2","1.22467568",47],[1760284020,"112970.1","112970.1","112939.5","112939.5","112962.2","3.38794090",45],[1760284080,"112939.6","113010.0","112939.5","112980.0","112964.9","0.08559158",48],[1760284140,"112970.1","113069.2","112970.0","113061.6","113010.9","0.11078075",39],[1760284200,"113061.6","113180.0","113061.6","113155.0","113129.2","5.25740693",67],[1760284260,"113155.1","113166.8","113154.9","113154.9","113156.7","1.09440900",45],[1760284320,"113154.9","113155.0","113154.9","113155.0","113154.9","0.72346046",41],[1760284380,"113155.0","113189.9","113154.9","113189.8","113155.1","36.16896463",64],[1760284440,"113189.9","113252.4","113189.8","113252.4","113207.4","1.23104445",70],[1760284500,"113252.4","113273.6","113252.3","113260.1","113262.3","4.59793347",57],[1760284560,"113260.0","113270.6","113217.4","113270.6","113241.4","0.04911080",31],[1760284620,"113260.0","113347.6","113240.1","113347.6","113330.9","0.39957295",46],[1760284680,"113347.6","113350.1","113270.0","113270.0","113324.3","1.78369545",44],[1760284740,"113270.1","113270.1","113270.0","113270.1","113270.0","0.11917163",22],[1760284800,"113270.1","113361.2","113260.0","113361.2","113299.9","1.71877862",70],[1760284860,"113361.2","113538.2","113361.1","113504.1","113470.6","0.72067206",70],[1760284920,"113504.1","113730.1","113504.1","113730.1","113630.4","0.38556579",116],[1760284980,"113721.3","113750.0","113720.0","113750.0","113726.3","0.97791635",51],[1760285040,"113750.0","113932.9","113750.0","113932.9","113888.3","3.81935445",152],[1760285100,"113933.0","114169.9","113870.1","114150.0","114002.1","32.12805138",249],[1760285160,"114140.0","114331.1","114110.1","114320.1","114250.5","4.93744086",136],[1760285220,"114320.1","114330.1","113903.0","113911.0","114156.8","25.43995780",149],[1760285280,"113911.1","114112.3","113911.1","114070.1","114015.9","14.74891328",106],[1760285340,"114070.1","114088.8","113905.1","113905.2","113990.4","0.34125502",65],[1760285400,"113905.2","114004.0","113770.0","113770.0","113838.4","33.12371962",133],[1760285460,"113770.0","113879.8","113729.1","113808.3","113829.7","5.96823905",73],[1760285520,"113808.3","113960.1","113808.2","113940.5","113927.8","3.42518879",55],[1760285580,"113940.0","114118.7","113940.0","114011.5","114077.8","9.29985511",76],[1760285640,"114015.0","114060.1","114015.0","114027.9","114037.9","0.76737934",39],[1760285700,"114028.0","114028.0","113808.3","113820.0","113885.7","6.21615964",100],[1760285760,"113829.9","113830.1","113741.2","113830.1","113775.0","4.44707688",79],[1760285820,"113830.1","113889.7","113830.1","113860.0","113860.1","1.01317435",48],[1760285880,"113860.0","113860.1","113701.5","113707.7","113775.0","3.90404723",98],[1760285940,"113720.1","113739.4","113720.0","113720.1","113731.4","0.19351966",44],[1760286000,"113720.2","113830.3","113720.2","113830.2","113728.7","3.58537567",72],[1760286060,"113830.3","113830.3","113808.2","113808.3","113812.1","0.34723034",30],[1760286120,"113808.3","113847.8","113800.0","113828.1","113840.1","1.20129446",50],[1760286180,"113828.1","113828.1","113780.1","113780.1","113800.3","2.03341242",60],[1760286240,"113780.1","113824.2","113780.1","113799.9","113799.6","1.17805752",43],[1760286300,"113780.0","113800.5","113775.0","113775.0","113788.5","1.66736547",41],[1760286360,"113775.1","113808.2","113719.0","113730.1","113735.5","3.69189581",87],[1760286420,"113730.0","113730.1","113644.8","113644.8","113660.3","1.15009945",65],[1760286480,"113640.1","113711.6","113640.0","113711.6","113655.9","4.04467179",43],[1760286540,"113711.5","113730.1","113711.5","113730.1","113729.6","0.15552261",29],[1760286600,"113720.1","113720.1","113663.3","113663.3","113671.2","0.30310728",41],[1760286660,"113663.3","113778.3","113663.3","113778.3","113715.0","0.22223434",42],[1760286720,"113778.2","113785.8","113710.1","113777.6","113725.3","3.99005629",68],[1760286780,"113770.1","113802.3","113726.6","113769.8","113772.1","0.34084824",43],[1760286840,"113769.9","113769.9","113758.6","113766.4","113766.7","0.15778789",33],[1760286900,"113766.4","113766.4","113750.1","113750.1","113754.5","0.09398225",27],[1760286960,"113750.1","113750.1","113662.4","113662.4","113701.9","0.19655811",46],[1760287020,"113662.4","113663.3","113503.9","113503.9","113607.5","0.57156255",80],[1760287080,"113504.0","113645.5","113503.9","113630.1","113582.3","0.43261368",56],[1760287140,"113630.1","113646.7","113558.2","113558.2","113597.3","0.17926621",44],[1760287200,"113558.1","113646.7","113558.1","113646.6","113578.4","0.13697821",29],[1760287260,"113646.7","113763.4","113646.6","113763.4","113666.9","0.07119446",84],[1760287320,"113763.4","113763.4","113700.1","113700.1","113725.1","0.69790022",37],[1760287380,"113700.0","113909.9","113630.0","113808.2","113756.3","0.22266793",119],[1760287440,"113808.2","114276.1","113808.2","114276.1","114106.2","6.84754494",143],[1760287500,"114276.2","114707.8","114276.2","114640.0","114549.7","15.24623847",270],[1760287560,"114568.7","114669.4","114470.1","114501.2","114590.1","3.07794278",97],[1760287620,"114510.0","114707.8","114150.0","114150.0","114514.3","9.64008749",155],[1760287680,"114112.3","114335.7","114049.1","114335.7","114219.9","0.48371542",109],[1760287740,"114310.1","114374.9","114224.2","114300.1","114281.5","3.38155469",122],[1760287800,"114300.1","114300.1","114094.7","114140.0","114272.9","6.52237049",82],[1760287860,"114140.0","114264.4","114063.9","114178.0","114209.0","7.90948434",135],[1760287920,"114180.2","114360.0","114144.2","114300.0","114321.8","4.30525464",81],[1760287980,"114264.5","114285.1","114180.4","114220.2","114208.1","1.63525734",83],[1760288040,"114220.2","114264.4","114220.1","114264.4","114228.7","32.50191675",79],[1760288100,"114264.4","114264.9","114129.8","114148.0","114178.5","25.91396821",153],[1760288160,"114150.0","114220.8","114150.0","114220.8","114158.1","2.39415328",54],[1760288220,"114220.8","114220.8","114160.1","114176.2","114195.6","0.67694815",61],[1760288280,"114189.9","114219.7","114102.2","114150.0","114138.9","0.63994051",94],[1760288340,"114150.0","114155.1","114140.1","114155.0","114149.9","9.13859498",40],[1760288400,"114155.1","114155.1","113978.3","114108.6","114023.5","11.77703932",154],[1760288460,"114108.6","114108.8","114108.5","114108.5","114108.5","0.27392321",35],[1760288520,"114108.6","114155.1","114108.5","114108.6","114111.9","0.68470984",82],[1760288580,"114108.5","114108.5","113999.9","114029.9","114026.5","50.17173723",108],[1760288640,"114039.9","114260.0","114039.9","114260.0","114145.5","1.00103132",79],[1760288700,"114243.9","114318.2","114220.9","114308.6","114295.2","3.65497889",69],[1760288760,"114308.7","114308.7","114047.8","114081.2","114202.5","4.64702165",127],[1760288820,"114090.1","114297.9","114090.1","114280.2","114292.6","1.05929500",59],[1760288880,"114280.1","114308.7","114266.3","114308.7","114281.9","0.67217301",40],[1760288940,"114308.6","114490.0","114308.6","114490.0","114448.3","5.92593922",71],[1760289000,"114489.3","114489.3","114380.0","114380.1","114484.7","2.33160680",61],[1760289060,"114380.0","114454.2","114353.2","114434.9","114442.3","6.31350403",52],[1760289120,"114435.1","114524.2","114435.1","114515.0","114498.8","0.57671558",39],[1760289180,"114524.2","114554.7","114524.2","114550.1","114550.1","2.07969196",40],[1760289240,"114550.0","114550.1","114460.1","114460.1","114502.9","1.41991222",76],[1760289300,"114460.1","114460.1","114450.0","114460.1","114459.4","0.10851502",37],[1760289360,"114460.1","114492.8","114460.0","114480.1","114474.8","0.66587867",24],[1760289420,"114480.1","114499.3","114370.4","114489.2","114400.0","2.49737722",79],[1760289480,"114489.2","114528.2","114484.9","114528.2","114511.7","0.29996077",25],[1760289540,"114510.1","114510.1","114400.0","114471.0","114447.0","0.99476861",46],[1760289600,"114471.1","114479.8","114400.0","114479.7","114438.4","3.34685827",79],[1760289660,"114460.1","114475.1","114402.5","114475.1","114424.7","0.07896623",40],[1760289720,"114479.9","114530.9","114479.9","114530.9","114495.9","0.50707848",27],[1760289780,"114540.0","114550.8","114500.0","114500.0","114511.1","1.10480932",48],[1760289840,"114495.8","114495.8","114449.9","114470.0","114468.5","0.10977963",33],[1760289900,"114460.0","114480.0","114460.0","114480.0","114460.1","0.11241806",36],[1760289960,"114489.8","114525.0","114489.8","114490.0","114500.6","1.34030948",40],[1760290020,"114490.0","114490.1","114490.0","114490.1","114490.0","0.29742171",29],[1760290080,"114490.1","114490.1","114490.0","114490.0","114490.0","0.07404441",18],[1760290140,"114490.1","114490.1","114440.4","114440.4","114486.5","0.46826515",48],[1760290200,"114447.6","114461.1","114447.5","114461.1","114451.0","0.25318919",31],[1760290260,"114461.1","114479.9","114403.9","114403.9","114435.9","1.07977285",36],[1760290320,"114404.0","114404.0","114208.1","114237.7","114358.6","1.86334157",94],[1760290380,"114237.7","114247.6","114201.7","114247.5","114211.4","0.73127023",44],[1760290440,"114247.6","114304.6","114247.5","114304.6","114287.8","0.15369928",38],[1760290500,"114304.6","114379.9","114304.5","114379.9","114338.5","25.26498382",64],[1760290560,"114379.9","114379.9","114237.6","114264.4","114283.3","0.65591915",72],[1760290620,"114263.3","114263.3","114237.6","114247.5","114239.6","1.27335011",37],[1760290680,"114247.5","114347.0","114247.5","114347.0","114333.3","0.41399282",43],[1760290740,"114347.1","114380.2","114347.0","114380.2","114360.1","0.43666664",38],[1760290800,"114384.8","114384.8","114384.7","114384.8","114384.7","0.02896339",21],[1760290860,"114384.8","114495.9","114384.7","114495.9","114460.3","1.52324437",70],[1760290920,"114495.9","114500.0","114495.8","114496.0","114496.1","0.23559380",37],[1760290980,"114496.0","114496.0","114495.8","114495.9","114495.8","0.07225152",9],[1760291040,"114495.8","114495.9","114485.0","114485.1","114492.3","0.16938280",26],[1760291100,"114485.0","114485.1","114485.0","114485.1","114485.0","0.05343497",14],[1760291160,"114485.1","114485.1","114460.1","114460.1","114465.5","5.88778973",37],[1760291220,"114460.1","114460.1","114306.6","114337.5","114350.3","0.56605307",45],[1760291280,"114337.4","114337.5","114337.4","114337.5","114337.4","0.02413822",25],[1760291340,"114337.4","114337.4","114242.5","114264.4","114269.1","0.88254200",68],[1760291400,"114264.5","114264.5","113934.0","113934.1","114169.3","4.50623406",170],[1760291460,"113934.1","113934.1","113662.2","113685.2","113807.8","2.87430034",136],[1760291520,"113685.3","113909.9","113685.3","113909.9","113747.8","0.92627710",99],[1760291580,"113909.9","113909.9","113909.8","113909.9","113909.8","0.11335992",32],[1760291640,"113909.9","113910.0","113909.9","113910.0","113909.9","0.05800240",21],[1760291700,"113920.0","113920.0","113919.9","113919.9","113919.9","0.25722577",43],[1760291760,"113923.4","113960.3","113923.4","113960.3","113956.3","0.35592347",49],[1760291820,"113960.3","113966.1","113898.5","113898.6","113913.3","0.64776838",64],[1760291880,"113898.5","113898.6","113898.2","113898.3","113898.2","1.49286287",29],[1760291940,"113898.3","113898.3","113898.2","113898.3","113898.2","0.18801881",28],[1760292000,"113898.3","113898.3","113898.2","113898.3","113898.2","0.22088379",29],[1760292060,"113898.3","113943.4","113898.3","113943.4","113926.8","0.12135366",39],[1760292120,"113943.4","113949.8","113943.3","113943.4","113944.9","0.09426668",29],[1760292180,"113943.4","114000.0","113943.3","114000.0","113990.7","0.06899922",32],[1760292240,"114000.0","114154.6","113999.9","114154.6","114103.6","0.66735849",56],[1760292300,"114154.6","114192.9","114154.6","114192.3","114155.7","2.63834967",29],[1760292360,"114200.0","114223.2","114200.0","114200.1","114207.3","0.35314317",29],[1760292420,"114200.0","114200.0","114162.2","114162.3","114180.1","2.28265878",36],[1760292480,"114162.3","114162.3","114162.2","114162.3","114162.2","0.08138985",15],[1760292540,"114162.3","114276.4","114162.2","114271.8","114184.9","3.54942071",59],[1760292600,"114271.8","114325.6","114271.8","114309.9","114287.9","0.22761735",46],[1760292660,"114300.1","114300.1","114233.5","114233.5","114234.6","6.88035421",91],[1760292720,"114233.4","114233.5","114160.0","114160.0","114185.1","0.24999574",37],[1760292780,"114155.1","114155.1","114112.3","114112.4","114119.6","0.01805441",20],[1760292840,"114112.4","114126.5","114112.4","114126.4","114122.1","0.02794604",23],[1760292900,"114126.4","114126.5","114126.4","114126.5","114126.4","0.10070806",22],[1760292960,"114126.5","114126.5","114126.4","114126.5","114126.4","0.08835645",31],[1760293020,"114126.5","114200.2","114126.4","114200.2","114126.9","0.70969624",43],[1760293080,"114200.2","114200.2","114200.1","114200.2","114200.1","1.04789304",20],[1760293140,"114200.2","114200.2","114200.1","114200.1","114200.1","1.00307442",26],[1760293200,"114200.1","114200.1","114109.5","114109.9","114124.3","2.49814614",67],[1760293260,"114109.9","114109.9","114100.0","114100.0","114109.6","0.75079490",36],[1760293320,"114090.0","114090.0","114000.0","114000.1","114021.8","0.26626819",88],[1760293380,"114000.1","114000.1","114000.0","114000.1","114000.0","0.22495448",34],[1760293440,"114000.1","114059.9","114000.0","114059.8","114024.1","0.32403469",42],[1760293500,"114059.9","114059.9","114000.0","114000.0","114046.0","0.04042994",31],[1760293560,"114000.1","114000.1","114000.0","114000.0","114000.0","0.18828612",31],[1760293620,"114000.1","114000.1","114000.0","114000.1","114000.0","0.05466594",20],[1760293680,"114000.1","114000.1","114000.0","114000.1","114000.0","0.01090913",22],[1760293740,"114000.1","114000.1","113961.0","113998.6","113983.8","0.82649864",67],[1760293800,"113998.7","113998.7","113996.9","113997.0","113997.8","0.05926518",30],[1760293860,"113997.0","113997.0","113996.9","113997.0","113996.9","0.37996990",31],[1760293920,"113996.9","114101.6","113996.9","114098.1","114086.6","1.80991289",576],[1760293980,"114098.1","114098.1","114017.5","114060.0","114038.7","0.13863005",62],[1760294040,"114060.1","114080.5","114014.5","114014.6","114052.9","0.34830290",57],[1760294100,"114014.6","114014.6","113988.6","113988.6","114002.9","0.52334312",34],[1760294160,"113992.9","113992.9","113898.2","113898.3","113985.6","2.98752423",76],[1760294220,"113898.3","113898.3","113800.0","113800.0","113868.1","1.76149055",89],[1760294280,"113800.0","113800.0","113680.0","113701.9","113795.0","10.79212330",88],[1760294340,"113701.9","113863.7","113701.8","113843.7","113828.1","28.29127734",95],[1760294400,"113843.6","113843.7","113820.0","113820.0","113820.5","0.06231496",32],[1760294460,"113820.0","113820.0","113769.8","113782.2","113776.1","0.27999839",38],[1760294520,"113782.2","113808.2","113782.1","113808.2","113782.4","0.19336392",38],[1760294580,"113808.2","113820.2","113808.1","113820.2","113819.8","0.29143854",29],[1760294640,"113820.1","113820.2","113705.0","113705.0","113812.2","0.44347767",73],[1760294700,"113715.1","113715.1","113702.4","113711.6","113709.8","0.31596082",54],[1760294760,"113711.6","113711.6","113662.2","113662.2","113665.3","2.85849971",60],[1760294820,"113662.3","113662.3","113662.2","113662.3","113662.2","0.85500979",22],[1760294880,"113662.2","113679.3","113662.2","113679.3","113662.6","1.10143182",36],[1760294940,"113662.3","113777.7","113662.2","113777.6","113704.5","1.11182231",35],[1760295000,"113777.7","113777.7","113700.1","113700.1","113761.8","0.07878661",27],[1760295060,"113700.1","113700.1","113700.0","113700.1","113700.0","0.03082674",19],[1760295120,"113700.0","113700.1","113700.0","113700.0","113700.0","0.00479979",9],[1760295180,"113700.1","113700.1","113700.0","113700.1","113700.0","0.05076304",7],[1760295240,"113700.1","113778.3","113700.1","113778.3","113728.9","0.10168296",77],[1760295300,"113778.3","113909.9","113778.2","113909.9","113784.7","0.13128775",70],[1760295360,"113909.9","113934.9","113909.8","113934.8","113923.0","0.27852823",41],[1760295420,"113934.9","113934.9","113934.8","113934.9","113934.8","0.11697208",20],[1760295480,"113934.9","113935.8","113934.8","113935.8","113934.8","0.08914759",20],[1760295540,"113940.0","113943.5","113940.0","113943.5","113943.4","0.03148901",21],[1760295600,"113943.5","113943.5","113943.4","113943.5","113943.4","0.03255580",23],[1760295660,"113943.5","113960.3","113943.4","113960.3","113943.7","1.07430842",43],[1760295720,"113960.3","113969.1","113960.2","113969.1","113968.1","0.19696278",47],[1760295780,"113969.1","113969.1","113944.9","113945.0","113948.6","0.48139678",33],[1760295840,"113945.0","113945.0","113910.1","113910.2","113937.7","0.27385971",250],[1760295900,"113910.2","113910.2","113910.1","113910.2","113910.1","0.04708946",15],[1760295960,"113910.2","113980.0","113910.1","113979.9","113927.5","0.74056695",203],[1760296020,"113980.0","114000.0","113979.9","114000.0","113985.3","0.07333216",21],[1760296080,"114000.0","114111.0","114000.0","114111.0","114095.4","0.36523207",61],[1760296140,"114111.0","114112.3","114110.9","114112.3","114110.9","1.51531171",24],[1760296200,"114112.3","114191.3","114112.3","114191.3","114147.3","0.30095493",54],[1760296260,"114191.3","114194.8","114191.2","114194.8","114191.2","0.02618745",19],[1760296320,"114194.8","114309.0","114194.8","114309.0","114226.0","1.26332534",104],[1760296380,"114308.9","114358.5","114308.9","114358.4","114346.2","0.20092840",33],[1760296440,"114358.5","114358.5","114358.4","114358.5","114358.4","0.60191656",27],[1760296500,"114358.5","114396.9","114358.5","114396.7","114369.1","0.46182594",77],[1760296560,"114386.4","114386.5","114319.7","114353.3","114365.2","1.44443825",74],[1760296620,"114353.2","114416.4","114353.2","114416.3","114409.2","0.87441092",27],[1760296680,"114416.3","114416.3","114400.0","114400.1","114414.1","0.08795407",31],[1760296740,"114400.0","114400.1","114315.2","114318.8","114338.2","1.27021509",52],[1760296800,"114318.7","114318.8","114318.7","114318.8","114318.7","0.06127347",39],[1760296860,"114318.7","114318.8","114318.7","114318.8","114318.7","0.09938992",30],[1760296920,"114318.8","114318.8","114318.7","114318.8","114318.7","0.09927479",40],[1760296980,"114318.7","114380.0","114318.7","114340.3","114340.0","0.05724517",37],[1760297040,"114340.4","114350.7","114340.4","114350.7","114347.5","0.31012910",28],[1760297100,"114350.7","114350.7","114340.0","114340.1","114341.5","0.46311346",42],[1760297160,"114340.0","114340.1","114340.0","114340.0","114340.0","0.25382292",32],[1760297220,"114340.0","114340.1","114340.0","114340.0","114340.0","0.09724498",31],[1760297280,"114340.0","114340.1","114340.0","114340.1","114340.0","0.09457831",25],[1760297340,"114340.1","114376.4","114340.1","114376.3","114347.7","0.12296697",26],[1760297400,"114376.3","114376.3","114376.2","114376.3","114376.2","0.03474875",14],[1760297460,"114376.3","114376.3","114376.2","114376.3","114376.2","0.05591709",22],[1760297520,"114376.2","114400.1","114376.2","114400.1","114389.5","1.85115862",28],[1760297580,"114400.0","114416.5","114400.0","114416.5","114400.1","1.01259833",19],[1760297640,"114416.4","114427.6","114409.6","114427.5","114427.1","0.82824157",43],[1760297700,"114427.2","114427.6","114427.2","114427.6","114427.5","0.03000442",19],[1760297760,"114427.6","114482.1","114427.6","114482.0","114448.1","1.25398034",45],[1760297820,"114482.1","114482.1","114482.0","114482.1","114482.0","1.28596240",27],[1760297880,"114482.1","114482.1","114376.2","114376.3","114413.3","2.31405650",69],[1760297940,"114376.3","114376.3","114318.7","114318.7","114349.2","0.31505284",59],[1760298000,"114318.8","114318.8","114318.7","114318.8","114318.7","0.20491130",17],[1760298060,"114318.8","114318.8","114318.7","114318.8","114318.7","0.13419558",14],[1760298120,"114318.8","114318.8","114264.4","114264.4","114307.6","0.45806699",54],[1760298180,"114264.4","114264.4","114264.4","114264.4","0.0","0.00000000",0]],"last":1760298120}} |